시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,360	0	0.00%	15,788	69
15:19	4,360	0	0.00%	15,064	65
15:18	4,360	0	0.00%	15,015	65
15:17	4,340	20	- 0.46%	14,961	65
15:15	4,360	0	0.00%	14,747	64
15:11	4,365	5	+ 0.12%	14,741	64
15:10	4,335	25	- 0.57%	14,711	64
15:09	4,365	5	+ 0.12%	14,501	63
15:08	4,370	10	+ 0.23%	14,481	63
15:07	4,370	10	+ 0.23%	14,253	62