시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,010	540	- 3.08%	11,694	201
15:19	17,190	360	- 2.05%	11,272	193
15:18	17,190	360	- 2.05%	11,271	193
15:14	17,190	360	- 2.05%	11,250	193
15:11	17,110	440	- 2.51%	11,249	193
15:10	17,100	450	- 2.56%	11,215	192
15:09	17,110	440	- 2.51%	11,214	192
15:08	17,110	440	- 2.51%	11,194	192
15:05	17,110	440	- 2.51%	11,183	192
15:04	17,110	440	- 2.51%	11,182	192