시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,030	50	- 2.40%	105,596	215
15:19	2,055	25	- 1.20%	104,390	212
15:17	2,050	30	- 1.44%	100,097	203
15:16	2,035	45	- 2.16%	100,096	203
15:15	2,050	30	- 1.44%	100,036	203
15:13	2,050	30	- 1.44%	100,034	203
15:10	2,035	45	- 2.16%	100,033	203
15:09	2,040	40	- 1.92%	98,487	200
15:08	2,040	40	- 1.92%	97,613	198
15:04	2,060	20	- 0.96%	97,603	198