시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,670	10	+ 0.18%	1,615	9
14:51	5,670	10	+ 0.18%	1,601	9
14:48	5,670	10	+ 0.18%	1,523	9
14:34	5,640	20	- 0.35%	1,522	9
14:30	5,670	10	+ 0.18%	1,466	8
14:29	5,670	10	+ 0.18%	1,465	8
14:22	5,670	10	+ 0.18%	1,463	8
14:21	5,670	10	+ 0.18%	1,462	8
14:20	5,630	30	- 0.53%	1,239	7
14:09	5,640	20	- 0.35%	1,139	6