시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,340 | 25 | + 1.08% | 50,383 | 116 |
15:19 | 2,320 | 5 | + 0.22% | 48,712 | 112 |
15:17 | 2,320 | 5 | + 0.22% | 48,700 | 112 |
15:16 | 2,325 | 10 | + 0.43% | 48,216 | 111 |
15:14 | 2,315 | 0 | 0.00% | 47,879 | 110 |
15:13 | 2,310 | 5 | - 0.22% | 47,109 | 109 |
15:11 | 2,310 | 5 | - 0.22% | 47,084 | 109 |
15:09 | 2,310 | 5 | - 0.22% | 46,983 | 108 |
15:08 | 2,310 | 5 | - 0.22% | 46,883 | 108 |
15:06 | 2,305 | 10 | - 0.43% | 46,877 | 108 |