시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,010	10	+ 0.13%	15,835	127
15:19	7,940	60	- 0.75%	15,536	125
15:17	7,890	110	- 1.38%	15,408	124
15:14	7,890	110	- 1.38%	15,334	123
15:03	7,880	120	- 1.50%	15,327	123
14:43	7,960	40	- 0.50%	15,308	123
14:39	7,880	120	- 1.50%	15,208	122
14:38	7,960	40	- 0.50%	15,178	122
14:30	7,970	30	- 0.38%	15,177	122
14:29	7,970	30	- 0.38%	15,137	122