시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,750	900	- 2.53%	17,380	609
15:19	35,200	450	- 1.26%	16,245	570
15:17	35,000	650	- 1.82%	16,051	563
15:15	34,950	700	- 1.96%	15,616	548
15:14	35,000	650	- 1.82%	15,515	544
15:13	34,900	750	- 2.10%	15,358	539
15:12	34,900	750	- 2.10%	15,245	535
15:11	34,900	750	- 2.10%	15,162	532
15:10	34,900	750	- 2.10%	15,120	531
15:09	34,900	750	- 2.10%	15,014	527