시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,380	160	- 0.97%	13,412	219
15:19	16,330	210	- 1.27%	12,423	203
15:18	16,380	160	- 0.97%	12,392	203
15:17	16,370	170	- 1.03%	12,257	200
15:09	16,330	210	- 1.27%	12,218	200
15:08	16,330	210	- 1.27%	11,975	196
15:03	16,330	210	- 1.27%	11,925	195
15:00	16,340	200	- 1.21%	11,835	194
14:59	16,350	190	- 1.15%	11,824	193
14:56	16,380	160	- 0.97%	11,819	193