시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,640	100	- 1.14%	29,833	257
15:19	8,700	40	- 0.46%	29,473	254
15:17	8,700	40	- 0.46%	29,463	254
15:16	8,700	40	- 0.46%	29,455	254
15:15	8,650	90	- 1.03%	29,424	254
15:13	8,650	90	- 1.03%	29,414	254
15:09	8,650	90	- 1.03%	29,404	254
15:07	8,650	90	- 1.03%	29,188	252
15:06	8,650	90	- 1.03%	28,945	250
15:05	8,640	100	- 1.14%	28,777	248