시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,034	7	- 0.67%	20,761	21
14:59	1,034	7	- 0.67%	20,584	21
14:55	1,034	7	- 0.67%	20,384	21
14:49	1,034	7	- 0.67%	20,377	21
14:38	1,031	10	- 0.96%	20,372	21
14:37	1,031	10	- 0.96%	20,235	21
14:23	1,031	10	- 0.96%	19,735	20
14:09	1,032	9	- 0.87%	19,235	20
13:54	1,037	4	- 0.38%	19,234	20
13:48	1,032	9	- 0.87%	19,233	20