시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,130	40	+ 0.79%	7,220	37
15:19	5,100	10	+ 0.20%	6,888	35
15:18	5,070	20	- 0.39%	6,886	35
15:15	5,100	10	+ 0.20%	6,885	35
15:11	5,100	10	+ 0.20%	6,879	35
15:10	5,100	10	+ 0.20%	6,878	35
15:09	5,100	10	+ 0.20%	6,872	35
15:08	5,100	10	+ 0.20%	6,864	35
15:07	5,110	20	+ 0.39%	6,860	35
15:06	5,050	40	- 0.79%	6,808	35