시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,390	10	- 0.14%	14,569	106
15:18	7,380	20	- 0.27%	14,036	102
15:17	7,380	20	- 0.27%	13,962	101
15:16	7,370	30	- 0.41%	13,928	101
15:15	7,370	30	- 0.41%	13,894	101
15:14	7,300	100	- 1.35%	13,860	101
15:09	7,280	120	- 1.62%	13,843	101
15:08	7,300	100	- 1.35%	13,838	101
15:06	7,300	100	- 1.35%	13,835	101
15:05	7,300	100	- 1.35%	13,784	100