시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,450	1,400	+ 4.51%	414,881	13,377
15:19	32,200	1,150	+ 3.70%	407,429	13,135
15:18	32,200	1,150	+ 3.70%	406,665	13,111
15:17	32,150	1,100	+ 3.54%	406,149	13,094
15:16	32,300	1,250	+ 4.03%	404,299	13,034
15:15	32,250	1,200	+ 3.87%	403,976	13,024
15:14	32,250	1,200	+ 3.87%	403,112	12,996
15:13	32,250	1,200	+ 3.87%	402,569	12,979
15:12	32,150	1,100	+ 3.54%	402,219	12,967
15:11	32,150	1,100	+ 3.54%	401,455	12,943