시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,560	85	- 1.83%	9,851	46
15:18	4,630	15	- 0.32%	9,451	44
15:14	4,665	20	+ 0.43%	9,428	44
15:12	4,645	0	0.00%	9,400	44
15:09	4,625	20	- 0.43%	9,398	44
15:06	4,640	5	- 0.11%	9,354	44
15:01	4,640	5	- 0.11%	9,352	44
14:26	4,665	20	+ 0.43%	8,671	40
13:36	4,645	0	0.00%	8,670	40
13:31	4,645	0	0.00%	8,558	40