시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,990	40	+ 0.45%	11,031	98
15:19	8,970	20	+ 0.22%	10,393	92
15:18	8,950	0	0.00%	10,263	91
15:14	8,950	0	0.00%	10,233	91
15:13	8,950	0	0.00%	10,206	91
15:12	8,880	70	- 0.78%	10,093	90
15:11	8,950	0	0.00%	9,693	86
15:10	8,950	0	0.00%	9,545	85
15:09	8,920	30	- 0.34%	9,534	85
15:05	8,920	30	- 0.34%	9,526	85