시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,280	380	+ 6.44%	1,143,738	7,126
15:19	6,300	400	+ 6.78%	1,123,727	7,001
15:18	6,300	400	+ 6.78%	1,122,695	6,994
15:17	6,300	400	+ 6.78%	1,120,788	6,982
15:16	6,290	390	+ 6.61%	1,120,135	6,978
15:15	6,290	390	+ 6.61%	1,118,699	6,969
15:14	6,290	390	+ 6.61%	1,118,077	6,965
15:13	6,290	390	+ 6.61%	1,113,755	6,938
15:12	6,290	390	+ 6.61%	1,112,540	6,930
15:11	6,290	390	+ 6.61%	1,111,278	6,922