시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,530 | 60 | - 1.31% | 5,025 | 23 |
15:17 | 4,530 | 60 | - 1.31% | 4,944 | 22 |
15:16 | 4,530 | 60 | - 1.31% | 4,931 | 22 |
15:12 | 4,530 | 60 | - 1.31% | 4,921 | 22 |
15:03 | 4,530 | 60 | - 1.31% | 4,920 | 22 |
15:01 | 4,525 | 65 | - 1.42% | 4,910 | 22 |
14:58 | 4,530 | 60 | - 1.31% | 4,809 | 22 |
14:56 | 4,530 | 60 | - 1.31% | 4,808 | 22 |
14:54 | 4,530 | 60 | - 1.31% | 4,807 | 22 |
14:51 | 4,535 | 55 | - 1.20% | 4,118 | 19 |