시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,260	20	- 0.38%	3,028	16
15:19	5,270	10	- 0.19%	2,617	14
15:15	5,290	10	+ 0.19%	2,582	14
15:10	5,320	40	+ 0.76%	2,556	14
15:09	5,340	60	+ 1.14%	2,553	14
15:08	5,340	60	+ 1.14%	2,547	14
14:54	5,350	70	+ 1.33%	2,540	13
14:53	5,310	30	+ 0.57%	2,539	13
14:49	5,310	30	+ 0.57%	2,486	13
13:30	5,310	30	+ 0.57%	2,436	13