시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,000	200	- 1.04%	93,225	1,771
15:19	19,010	190	- 0.99%	91,179	1,732
15:18	19,020	180	- 0.94%	90,915	1,727
15:17	19,030	170	- 0.89%	90,852	1,726
15:16	19,020	180	- 0.94%	90,760	1,724
15:15	19,040	160	- 0.83%	90,751	1,724
15:14	19,010	190	- 0.99%	90,257	1,715
15:13	19,010	190	- 0.99%	90,198	1,714
15:12	19,010	190	- 0.99%	89,967	1,709
15:11	19,010	190	- 0.99%	89,941	1,709