시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,930	240	- 1.97%	59,557	714
15:19	11,900	270	- 2.22%	57,899	694
15:18	11,920	250	- 2.05%	57,583	691
15:17	11,900	270	- 2.22%	57,582	691
15:16	11,900	270	- 2.22%	57,524	690
15:15	11,910	260	- 2.14%	57,351	688
15:14	11,900	270	- 2.22%	57,278	687
15:13	11,910	260	- 2.14%	57,188	686
15:12	11,920	250	- 2.05%	57,119	685
15:11	11,900	270	- 2.22%	57,117	685