시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,170	200	- 1.62%	13,806	167
15:19	12,160	210	- 1.70%	13,125	159
15:17	12,120	250	- 2.02%	12,950	157
15:11	12,090	280	- 2.26%	12,920	156
15:10	12,110	260	- 2.10%	12,865	156
15:04	12,110	260	- 2.10%	12,864	156
14:58	12,110	260	- 2.10%	12,863	156
14:55	12,120	250	- 2.02%	12,852	156
14:53	12,090	280	- 2.26%	12,842	156
14:48	12,150	220	- 1.78%	12,680	154