시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	271	2	- 0.73%	53,168	14
15:19	271	2	- 0.73%	53,166	14
15:18	271	2	- 0.73%	53,161	14
15:17	271	2	- 0.73%	52,497	14
15:09	271	2	- 0.73%	52,495	14
15:06	271	2	- 0.73%	52,489	14
15:02	271	2	- 0.73%	52,487	14
14:58	271	2	- 0.73%	52,486	14
14:57	271	2	- 0.73%	52,484	14
14:56	270	3	- 1.10%	52,482	14