시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,237	5	- 0.40%	23,869	30
15:13	1,237	5	- 0.40%	23,220	29
15:06	1,237	5	- 0.40%	23,180	29
15:03	1,237	5	- 0.40%	23,130	29
15:01	1,237	5	- 0.40%	23,080	29
15:00	1,237	5	- 0.40%	22,980	29
14:59	1,237	5	- 0.40%	22,880	28
14:55	1,232	10	- 0.81%	22,878	28
14:54	1,232	10	- 0.81%	22,866	28
14:52	1,233	9	- 0.73%	22,678	28