시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,920	40	- 0.81%	6,786	33
15:10	4,880	80	- 1.61%	5,866	29
15:09	4,880	80	- 1.61%	5,864	29
14:59	4,880	80	- 1.61%	4,555	22
14:30	4,900	60	- 1.21%	4,553	22
14:07	4,900	60	- 1.21%	4,550	22
14:01	4,900	60	- 1.21%	4,549	22
13:53	4,855	105	- 2.12%	4,530	22
13:16	4,900	60	- 1.21%	4,195	21
13:09	4,855	105	- 2.12%	4,193	21