시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,652	4	+ 0.24%	118,300	194
15:19	1,629	19	- 1.15%	115,137	189
15:17	1,629	19	- 1.15%	114,988	189
15:14	1,629	19	- 1.15%	114,849	189
15:11	1,629	19	- 1.15%	114,848	189
15:10	1,629	19	- 1.15%	114,670	188
15:09	1,632	16	- 0.97%	114,669	188
15:08	1,630	18	- 1.09%	114,664	188
15:05	1,631	17	- 1.03%	114,663	188
14:56	1,630	18	- 1.09%	114,659	188