시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 336,000 | 9,000 | + 2.75% | 215,475 | 71,638 |
15:19 | 336,500 | 9,500 | + 2.91% | 209,865 | 69,754 |
15:18 | 336,500 | 9,500 | + 2.91% | 208,320 | 69,234 |
15:17 | 336,500 | 9,500 | + 2.91% | 207,594 | 68,990 |
15:16 | 335,500 | 8,500 | + 2.60% | 205,846 | 68,402 |
15:15 | 335,000 | 8,000 | + 2.45% | 205,578 | 68,312 |
15:14 | 334,500 | 7,500 | + 2.29% | 203,630 | 67,660 |
15:13 | 334,500 | 7,500 | + 2.29% | 202,841 | 67,396 |
15:12 | 334,500 | 7,500 | + 2.29% | 202,662 | 67,336 |
15:11 | 334,500 | 7,500 | + 2.29% | 202,074 | 67,139 |