시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,782	50	- 2.73%	84,924	153
15:19	1,790	42	- 2.29%	77,658	140
15:18	1,788	44	- 2.40%	70,887	128
15:17	1,790	42	- 2.29%	70,823	127
15:16	1,786	46	- 2.51%	70,164	126
15:12	1,790	42	- 2.29%	68,707	124
15:11	1,790	42	- 2.29%	68,662	124
15:10	1,787	45	- 2.46%	68,661	124
15:09	1,790	42	- 2.29%	68,639	124
15:08	1,792	40	- 2.18%	68,626	124