시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,345	15	- 0.64%	28,477	67
15:18	2,345	15	- 0.64%	28,067	66
15:17	2,345	15	- 0.64%	27,954	65
15:12	2,350	10	- 0.42%	27,845	65
15:05	2,350	10	- 0.42%	27,844	65
15:02	2,340	20	- 0.85%	27,829	65
14:53	2,350	10	- 0.42%	27,763	65
14:50	2,350	10	- 0.42%	27,713	65
14:49	2,340	20	- 0.85%	27,563	64
14:48	2,340	20	- 0.85%	27,557	64