시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,200	550	- 2.22%	513	13
15:15	24,250	500	- 2.02%	506	12
15:11	24,200	550	- 2.22%	480	12
15:10	24,200	550	- 2.22%	470	11
15:06	24,250	500	- 2.02%	469	11
15:04	24,200	550	- 2.22%	449	11
15:03	24,250	500	- 2.02%	429	10
14:43	24,300	450	- 1.82%	405	10
14:41	24,300	450	- 1.82%	396	10
14:15	24,300	450	- 1.82%	395	10