시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	862	11	+ 1.29%	118,409	101
15:19	863	12	+ 1.41%	118,393	101
15:18	863	12	+ 1.41%	117,418	100
15:17	862	11	+ 1.29%	115,546	98
15:16	861	10	+ 1.18%	107,991	92
15:15	861	10	+ 1.18%	106,830	91
15:13	859	8	+ 0.94%	105,292	89
15:06	860	9	+ 1.06%	105,272	89
15:05	858	7	+ 0.82%	103,396	88
15:04	858	7	+ 0.82%	103,309	88