시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	860	15	+ 1.78%	87,524	74
15:19	862	17	+ 2.01%	86,609	74
15:10	862	17	+ 2.01%	85,109	72
14:56	866	21	+ 2.49%	85,104	72
14:55	866	21	+ 2.49%	85,048	72
14:54	866	21	+ 2.49%	84,980	72
14:53	866	21	+ 2.49%	84,899	72
14:52	867	22	+ 2.60%	82,837	70
14:51	861	16	+ 1.89%	80,083	68
14:49	860	15	+ 1.78%	79,821	68