시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,300	1,300	+ 2.32%	427,646	24,505
15:19	57,200	1,200	+ 2.14%	423,749	24,282
15:18	57,200	1,200	+ 2.14%	422,945	24,236
15:17	57,200	1,200	+ 2.14%	422,753	24,225
15:16	57,000	1,000	+ 1.79%	421,539	24,156
15:15	57,100	1,100	+ 1.96%	421,130	24,132
15:14	56,900	900	+ 1.61%	416,796	23,886
15:13	56,900	900	+ 1.61%	412,198	23,624
15:12	56,800	800	+ 1.43%	411,616	23,591
15:11	57,000	1,000	+ 1.79%	410,395	23,521