시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,875	85	- 1.71%	12,211	60
15:19	4,870	90	- 1.82%	11,590	57
15:18	4,875	85	- 1.71%	11,574	57
15:16	4,875	85	- 1.71%	11,095	54
15:14	4,885	75	- 1.51%	11,075	54
15:13	4,885	75	- 1.51%	11,074	54
15:11	4,870	90	- 1.82%	11,060	54
15:10	4,885	75	- 1.51%	9,036	44
15:09	4,885	75	- 1.51%	8,175	40
14:57	4,890	70	- 1.41%	8,125	40