시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 12,810 | 410 | - 3.10% | 454,577 | 5,866 |
15:19 | 12,810 | 410 | - 3.10% | 448,596 | 5,789 |
15:18 | 12,820 | 400 | - 3.03% | 445,503 | 5,750 |
15:17 | 12,820 | 400 | - 3.03% | 444,763 | 5,740 |
15:16 | 12,790 | 430 | - 3.25% | 442,634 | 5,713 |
15:15 | 12,800 | 420 | - 3.18% | 442,396 | 5,710 |
15:14 | 12,800 | 420 | - 3.18% | 441,872 | 5,703 |
15:13 | 12,810 | 410 | - 3.10% | 441,164 | 5,694 |
15:12 | 12,770 | 450 | - 3.40% | 440,592 | 5,687 |
15:11 | 12,780 | 440 | - 3.33% | 436,097 | 5,629 |