시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,620	270	- 1.51%	71,071	1,250
15:19	17,660	230	- 1.29%	69,971	1,230
15:18	17,620	270	- 1.51%	69,639	1,224
15:17	17,660	230	- 1.29%	69,118	1,215
15:16	17,670	220	- 1.23%	69,026	1,214
15:15	17,680	210	- 1.17%	69,016	1,213
15:14	17,680	210	- 1.17%	68,955	1,212
15:13	17,670	220	- 1.23%	68,954	1,212
15:12	17,670	220	- 1.23%	68,650	1,207
15:11	17,680	210	- 1.17%	68,599	1,206