시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,460	10	- 0.41%	18,809	46
15:14	2,445	25	- 1.01%	18,261	45
15:12	2,450	20	- 0.81%	17,955	44
15:03	2,450	20	- 0.81%	17,949	44
15:01	2,450	20	- 0.81%	17,643	43
15:00	2,450	20	- 0.81%	17,127	42
14:59	2,445	25	- 1.01%	17,124	42
14:58	2,450	20	- 0.81%	16,473	40
14:55	2,450	20	- 0.81%	15,688	38
14:53	2,450	20	- 0.81%	15,675	38