시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,770	190	- 1.19%	44,128	696
15:19	15,770	190	- 1.19%	43,749	690
15:18	15,770	190	- 1.19%	43,736	690
15:17	15,770	190	- 1.19%	43,721	690
15:15	15,800	160	- 1.00%	43,548	687
15:14	15,800	160	- 1.00%	43,181	681
15:13	15,800	160	- 1.00%	43,146	681
15:12	15,800	160	- 1.00%	43,128	680
15:11	15,800	160	- 1.00%	43,093	680
15:10	15,800	160	- 1.00%	43,072	679