시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,870	150	+ 2.62%	116,755	673
15:19	5,870	150	+ 2.62%	115,824	667
15:18	5,820	100	+ 1.75%	114,856	662
15:17	5,810	90	+ 1.57%	113,254	652
15:16	5,790	70	+ 1.22%	113,246	652
15:14	5,800	80	+ 1.40%	112,573	648
15:13	5,800	80	+ 1.40%	112,570	648
15:12	5,800	80	+ 1.40%	112,556	648
15:11	5,800	80	+ 1.40%	112,554	648
15:10	5,800	80	+ 1.40%	112,552	648