시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,550	140	+ 0.76%	322,324	5,929
15:19	18,680	270	+ 1.47%	319,006	5,867
15:18	18,690	280	+ 1.52%	318,493	5,857
15:17	18,640	230	+ 1.25%	317,965	5,848
15:16	18,700	290	+ 1.58%	317,595	5,841
15:15	18,690	280	+ 1.52%	317,343	5,836
15:14	18,690	280	+ 1.52%	315,711	5,805
15:13	18,640	230	+ 1.25%	313,631	5,767
15:12	18,640	230	+ 1.25%	313,554	5,765
15:11	18,610	200	+ 1.09%	312,048	5,737