시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,700	30	+ 0.82%	26,434	99
15:16	3,705	35	+ 0.95%	26,317	98
15:14	3,700	30	+ 0.82%	25,592	96
15:13	3,700	30	+ 0.82%	25,591	96
14:54	3,700	30	+ 0.82%	25,518	95
14:53	3,700	30	+ 0.82%	25,323	95
14:51	3,690	20	+ 0.55%	25,310	95
14:47	3,690	20	+ 0.55%	25,257	94
14:46	3,690	20	+ 0.55%	25,122	94
14:45	3,690	20	+ 0.55%	24,122	90