시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,870	250	- 2.25%	136,021	1,471
15:19	10,840	280	- 2.52%	131,627	1,423
15:18	10,850	270	- 2.43%	130,498	1,411
15:17	10,850	270	- 2.43%	130,375	1,410
15:16	10,850	270	- 2.43%	130,372	1,410
15:15	10,850	270	- 2.43%	129,372	1,399
15:14	10,850	270	- 2.43%	129,202	1,397
15:13	10,810	310	- 2.79%	127,535	1,379
15:12	10,810	310	- 2.79%	126,778	1,371
15:11	10,830	290	- 2.61%	126,680	1,370