시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,170	100	+ 0.99%	74,425	748
15:19	10,170	100	+ 0.99%	73,461	738
15:18	10,170	100	+ 0.99%	73,052	734
15:17	10,170	100	+ 0.99%	72,970	733
15:16	10,170	100	+ 0.99%	72,921	733
15:15	10,170	100	+ 0.99%	72,854	732
15:14	10,160	90	+ 0.89%	72,794	731
15:13	10,160	90	+ 0.89%	72,620	730
15:12	10,170	100	+ 0.99%	72,575	729
15:11	10,110	40	+ 0.40%	69,468	698