시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,920	110	- 2.73%	115,947	461
15:19	3,930	100	- 2.48%	111,975	446
15:18	3,945	85	- 2.11%	111,839	445
15:17	3,945	85	- 2.11%	110,921	441
15:16	3,935	95	- 2.36%	110,098	438
15:15	3,940	90	- 2.23%	109,872	437
15:14	3,940	90	- 2.23%	109,462	436
15:13	3,950	80	- 1.99%	107,653	429
15:12	3,940	90	- 2.23%	106,359	424
15:11	3,950	80	- 1.99%	105,389	420