시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,290	210	- 1.14%	4,041	73
15:19	18,240	260	- 1.41%	3,725	68
15:18	18,240	260	- 1.41%	3,657	66
15:16	18,270	230	- 1.24%	3,556	65
15:11	18,260	240	- 1.30%	3,545	64
15:10	18,200	300	- 1.62%	3,544	64
15:07	18,280	220	- 1.19%	3,344	61
15:06	18,280	220	- 1.19%	3,343	61
14:54	18,290	210	- 1.14%	3,338	61
14:53	18,290	210	- 1.14%	3,177	58