시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,075	5	- 0.16%	87,727	267
15:19	3,065	15	- 0.49%	83,362	254
15:18	3,070	10	- 0.33%	82,794	252
15:17	3,050	30	- 0.97%	82,244	251
15:13	3,050	30	- 0.97%	81,939	250
15:12	3,050	30	- 0.97%	81,775	249
15:11	3,050	30	- 0.97%	80,908	246
15:07	3,050	30	- 0.97%	80,907	246
15:04	3,070	10	- 0.33%	80,896	246
15:03	3,070	10	- 0.33%	80,795	246