시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,605	60	+ 1.32%	92,348	422
15:19	4,545	0	0.00%	90,564	414
15:15	4,540	5	- 0.11%	90,563	414
15:14	4,550	5	+ 0.11%	89,865	411
15:13	4,555	10	+ 0.22%	88,694	405
15:12	4,535	10	- 0.22%	88,579	405
15:11	4,565	20	+ 0.44%	88,368	404
15:10	4,575	30	+ 0.66%	87,711	401
15:09	4,575	30	+ 0.66%	85,973	393
15:08	4,570	25	+ 0.55%	85,495	391