시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,440 | 200 | - 2.32% | 576,255 | 4,893 |
15:19 | 8,400 | 240 | - 2.78% | 564,590 | 4,795 |
15:18 | 8,440 | 200 | - 2.32% | 561,608 | 4,770 |
15:17 | 8,400 | 240 | - 2.78% | 560,919 | 4,764 |
15:16 | 8,440 | 200 | - 2.32% | 554,253 | 4,708 |
15:15 | 8,450 | 190 | - 2.20% | 550,080 | 4,673 |
15:14 | 8,440 | 200 | - 2.32% | 549,528 | 4,668 |
15:13 | 8,430 | 210 | - 2.43% | 547,375 | 4,650 |
15:12 | 8,440 | 200 | - 2.32% | 538,554 | 4,576 |
15:11 | 8,430 | 210 | - 2.43% | 533,546 | 4,533 |