시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,660	30	- 0.53%	17,596	99
15:19	5,650	40	- 0.70%	16,858	95
15:18	5,650	40	- 0.70%	16,853	95
15:17	5,640	50	- 0.88%	14,029	79
15:16	5,640	50	- 0.88%	14,009	79
15:14	5,650	40	- 0.70%	13,978	79
15:10	5,650	40	- 0.70%	13,976	79
15:09	5,640	50	- 0.88%	13,972	79
15:08	5,640	50	- 0.88%	13,969	79
15:00	5,660	30	- 0.53%	13,965	79