시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,860	210	- 6.84%	3,435,282	10,061
15:19	2,870	200	- 6.52%	3,353,262	9,826
15:18	2,870	200	- 6.52%	3,346,035	9,806
15:17	2,870	200	- 6.52%	3,332,371	9,766
15:16	2,865	205	- 6.68%	3,321,983	9,737
15:15	2,870	200	- 6.52%	3,309,813	9,702
15:14	2,870	200	- 6.52%	3,297,621	9,667
15:13	2,870	200	- 6.52%	3,292,477	9,652
15:12	2,875	195	- 6.35%	3,272,559	9,595
15:11	2,860	210	- 6.84%	3,262,395	9,566