시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,080	90	- 1.26%	266,398	1,884
15:19	7,090	80	- 1.12%	253,496	1,792
15:18	7,080	90	- 1.26%	252,229	1,783
15:17	7,080	90	- 1.26%	252,062	1,782
15:16	7,090	80	- 1.12%	251,546	1,779
15:15	7,090	80	- 1.12%	251,436	1,778
15:13	7,090	80	- 1.12%	251,398	1,778
15:11	7,080	90	- 1.26%	250,665	1,772
15:10	7,090	80	- 1.12%	250,560	1,772
15:09	7,090	80	- 1.12%	250,553	1,772